시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,390	100	+ 0.97%	145,925	1,520
14:19	10,370	80	+ 0.78%	145,729	1,518
14:18	10,340	50	+ 0.49%	145,207	1,513
14:17	10,340	50	+ 0.49%	145,197	1,513
14:16	10,310	20	+ 0.19%	144,160	1,502
14:15	10,320	30	+ 0.29%	144,135	1,502
14:14	10,320	30	+ 0.29%	143,420	1,495
14:13	10,340	50	+ 0.49%	143,049	1,491
14:12	10,360	70	+ 0.68%	142,776	1,488
14:11	10,390	100	+ 0.97%	137,935	1,438