시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,380	90	+ 0.88%	148,372	1,546
14:29	10,380	90	+ 0.88%	148,344	1,546
14:28	10,370	80	+ 0.78%	148,225	1,544
14:27	10,390	100	+ 0.97%	147,371	1,535
14:26	10,400	110	+ 1.07%	147,340	1,535
14:25	10,390	100	+ 0.97%	146,809	1,530
14:24	10,380	90	+ 0.88%	146,431	1,526
14:23	10,360	70	+ 0.68%	146,188	1,523
14:22	10,390	100	+ 0.97%	146,169	1,523
14:21	10,360	70	+ 0.68%	145,952	1,521