시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,410	120	+ 1.17%	150,823	1,571
14:39	10,430	140	+ 1.36%	150,510	1,568
14:38	10,410	120	+ 1.17%	150,361	1,567
14:37	10,410	120	+ 1.17%	150,056	1,563
14:36	10,400	110	+ 1.07%	149,936	1,562
14:35	10,400	110	+ 1.07%	149,579	1,558
14:34	10,390	100	+ 0.97%	149,562	1,558
14:33	10,380	90	+ 0.88%	149,236	1,555
14:32	10,370	80	+ 0.78%	149,127	1,554
14:31	10,380	90	+ 0.88%	148,389	1,546