시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,430	140	+ 1.36%	153,163	1,596
14:49	10,430	140	+ 1.36%	152,857	1,593
14:48	10,440	150	+ 1.46%	152,730	1,591
14:47	10,450	160	+ 1.56%	152,346	1,587
14:46	10,440	150	+ 1.46%	152,323	1,587
14:45	10,420	130	+ 1.26%	152,092	1,585
14:44	10,410	120	+ 1.17%	151,827	1,582
14:43	10,420	130	+ 1.26%	151,241	1,576
14:42	10,440	150	+ 1.46%	151,105	1,574
14:41	10,420	130	+ 1.26%	150,936	1,573