시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,210	80	- 0.78%	9,881	102
09:05	10,210	80	- 0.78%	9,718	100
09:04	10,280	10	- 0.10%	9,411	97
09:03	10,250	40	- 0.39%	7,556	78
09:02	10,320	30	+ 0.29%	6,745	70
09:01	10,260	30	- 0.29%	6,624	68
09:00	10,240	50	- 0.49%	5,759	59