시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,170	120	- 1.17%	20,535	210
09:15	10,220	70	- 0.68%	17,694	181
09:14	10,210	80	- 0.78%	17,326	178
09:13	10,180	110	- 1.07%	17,296	177
09:12	10,170	120	- 1.17%	16,893	173
09:11	10,200	90	- 0.88%	14,320	147
09:10	10,180	110	- 1.07%	14,278	147
09:09	10,200	90	- 0.88%	14,261	146
09:08	10,170	120	- 1.17%	14,171	145
09:07	10,200	90	- 0.88%	12,793	131