시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,270	20	- 0.19%	23,626	242
09:25	10,210	80	- 0.78%	22,919	234
09:24	10,240	50	- 0.49%	22,622	231
09:23	10,240	50	- 0.49%	22,618	231
09:22	10,230	60	- 0.58%	22,426	229
09:21	10,200	90	- 0.88%	22,384	229
09:20	10,230	60	- 0.58%	22,279	228
09:19	10,210	80	- 0.78%	22,232	227
09:18	10,170	120	- 1.17%	21,806	223
09:17	10,150	140	- 1.36%	21,707	222