시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,450	160	+ 1.56%	57,065	594
09:35	10,440	150	+ 1.46%	56,889	592
09:34	10,500	210	+ 2.04%	54,413	566
09:33	10,560	270	+ 2.62%	53,212	554
09:32	10,480	190	+ 1.85%	53,043	552
09:31	10,580	290	+ 2.82%	51,684	537
09:30	10,610	320	+ 3.11%	46,800	486
09:29	10,590	300	+ 2.92%	43,196	448
09:28	10,500	210	+ 2.04%	35,707	368
09:27	10,560	270	+ 2.62%	31,533	324