시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,430	140	+ 1.36%	68,285	711
09:45	10,400	110	+ 1.07%	67,864	706
09:44	10,370	80	+ 0.78%	67,488	702
09:43	10,370	80	+ 0.78%	66,860	696
09:42	10,390	100	+ 0.97%	65,802	685
09:41	10,390	100	+ 0.97%	65,640	683
09:40	10,420	130	+ 1.26%	63,459	661
09:39	10,420	130	+ 1.26%	62,678	652
09:38	10,420	130	+ 1.26%	60,908	634
09:37	10,440	150	+ 1.46%	60,100	626