시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,480	190	+ 1.85%	74,675	778
09:55	10,500	210	+ 2.04%	74,178	772
09:54	10,450	160	+ 1.56%	73,692	767
09:53	10,470	180	+ 1.75%	73,524	765
09:52	10,440	150	+ 1.46%	73,243	763
09:51	10,460	170	+ 1.65%	71,927	749
09:50	10,490	200	+ 1.94%	71,364	743
09:49	10,450	160	+ 1.56%	69,294	721
09:48	10,440	150	+ 1.46%	69,278	721
09:47	10,440	150	+ 1.46%	69,140	720