시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,390	100	+ 0.97%	78,822	821
10:05	10,410	120	+ 1.17%	78,110	813
10:04	10,430	140	+ 1.36%	77,853	811
10:03	10,450	160	+ 1.56%	77,769	810
10:02	10,460	170	+ 1.65%	77,302	805
10:01	10,450	160	+ 1.56%	77,285	805
10:00	10,470	180	+ 1.75%	76,893	801
09:59	10,470	180	+ 1.75%	76,633	798
09:58	10,480	190	+ 1.85%	75,484	786
09:57	10,480	190	+ 1.85%	75,029	781