시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,430	140	+ 1.36%	80,819	842
10:15	10,420	130	+ 1.26%	80,696	840
10:14	10,430	140	+ 1.36%	80,632	840
10:13	10,430	140	+ 1.36%	80,486	838
10:12	10,390	100	+ 0.97%	80,419	837
10:11	10,420	130	+ 1.26%	79,943	833
10:10	10,410	120	+ 1.17%	79,903	832
10:09	10,410	120	+ 1.17%	79,824	831
10:08	10,410	120	+ 1.17%	79,258	825
10:07	10,420	130	+ 1.26%	79,188	825