시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,370	80	+ 0.78%	85,670	892
10:25	10,370	80	+ 0.78%	85,647	892
10:24	10,370	80	+ 0.78%	84,846	884
10:23	10,370	80	+ 0.78%	84,692	882
10:22	10,360	70	+ 0.68%	84,593	881
10:21	10,360	70	+ 0.68%	84,503	880
10:20	10,390	100	+ 0.97%	84,023	875
10:19	10,430	140	+ 1.36%	81,287	847
10:18	10,430	140	+ 1.36%	81,275	846
10:17	10,420	130	+ 1.26%	81,187	846