시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,410	120	+ 1.17%	156,214	1,628
14:59	10,410	120	+ 1.17%	155,805	1,623
14:58	10,410	120	+ 1.17%	155,658	1,622
14:57	10,420	130	+ 1.26%	155,640	1,622
14:56	10,410	120	+ 1.17%	155,563	1,621
14:55	10,410	120	+ 1.17%	155,449	1,620
14:54	10,400	110	+ 1.07%	154,864	1,614
14:53	10,440	150	+ 1.46%	153,710	1,602
14:52	10,450	160	+ 1.56%	153,353	1,598
14:51	10,440	150	+ 1.46%	153,266	1,597