시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	10,470	180	+ 1.75%	90,140	939
10:35	10,490	200	+ 1.94%	89,883	936
10:34	10,500	210	+ 2.04%	89,867	936
10:33	10,510	220	+ 2.14%	89,644	934
10:32	10,470	180	+ 1.75%	88,319	920
10:31	10,450	160	+ 1.56%	87,298	909
10:30	10,460	170	+ 1.65%	87,084	907
10:29	10,400	110	+ 1.07%	85,820	894
10:28	10,380	90	+ 0.88%	85,810	894
10:27	10,400	110	+ 1.07%	85,771	893