시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	10,520	230	+ 2.24%	93,918	979
10:45	10,490	200	+ 1.94%	93,915	979
10:44	10,490	200	+ 1.94%	93,876	978
10:43	10,490	200	+ 1.94%	93,802	977
10:42	10,520	230	+ 2.24%	93,705	976
10:41	10,490	200	+ 1.94%	92,551	964
10:40	10,500	210	+ 2.04%	92,541	964
10:39	10,480	190	+ 1.85%	92,254	961
10:38	10,490	200	+ 1.94%	92,240	961
10:37	10,500	210	+ 2.04%	90,210	940