시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	10,470	180	+ 1.75%	97,055	1,011
10:55	10,460	170	+ 1.65%	96,957	1,010
10:54	10,460	170	+ 1.65%	96,749	1,008
10:53	10,480	190	+ 1.85%	96,549	1,006
10:52	10,470	180	+ 1.75%	96,517	1,006
10:51	10,500	210	+ 2.04%	95,897	999
10:50	10,500	210	+ 2.04%	95,623	996
10:49	10,520	230	+ 2.24%	94,223	982
10:48	10,520	230	+ 2.24%	94,107	981
10:47	10,510	220	+ 2.14%	94,024	980