시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	10,480	190	+ 1.85%	98,495	1,027
11:05	10,500	210	+ 2.04%	98,276	1,024
11:04	10,490	200	+ 1.94%	98,117	1,023
11:03	10,490	200	+ 1.94%	98,022	1,022
11:02	10,480	190	+ 1.85%	97,508	1,016
11:01	10,480	190	+ 1.85%	97,448	1,016
11:00	10,450	160	+ 1.56%	97,321	1,014
10:59	10,460	170	+ 1.65%	97,290	1,014
10:58	10,470	180	+ 1.75%	97,258	1,014
10:57	10,480	190	+ 1.85%	97,106	1,012