시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,490	200	+ 1.94%	99,578	1,038
11:16	10,480	190	+ 1.85%	99,463	1,037
11:14	10,480	190	+ 1.85%	99,336	1,035
11:13	10,490	200	+ 1.94%	99,093	1,033
11:12	10,490	200	+ 1.94%	98,969	1,032
11:11	10,480	190	+ 1.85%	98,940	1,031
11:10	10,470	180	+ 1.75%	98,873	1,031
11:09	10,480	190	+ 1.85%	98,863	1,030
11:08	10,500	210	+ 2.04%	98,739	1,029
11:07	10,480	190	+ 1.85%	98,729	1,029