시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,460	170	+ 1.65%	102,669	1,070
11:26	10,460	170	+ 1.65%	102,398	1,067
11:25	10,450	160	+ 1.56%	101,887	1,062
11:24	10,460	170	+ 1.65%	100,756	1,050
11:23	10,460	170	+ 1.65%	100,684	1,049
11:22	10,440	150	+ 1.46%	100,650	1,049
11:21	10,460	170	+ 1.65%	100,364	1,046
11:20	10,460	170	+ 1.65%	100,185	1,044
11:19	10,470	180	+ 1.75%	100,036	1,043
11:18	10,480	190	+ 1.85%	99,673	1,039