시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	10,460	170	+ 1.65%	104,413	1,088
11:37	10,470	180	+ 1.75%	104,255	1,087
11:36	10,440	150	+ 1.46%	104,254	1,087
11:35	10,470	180	+ 1.75%	103,917	1,083
11:34	10,450	160	+ 1.56%	103,905	1,083
11:32	10,460	170	+ 1.65%	103,720	1,081
11:31	10,460	170	+ 1.65%	103,617	1,080
11:30	10,460	170	+ 1.65%	103,508	1,079
11:29	10,450	160	+ 1.56%	102,714	1,071
11:28	10,440	150	+ 1.46%	102,711	1,071