시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	10,410	120	+ 1.17%	107,752	1,123
11:47	10,390	100	+ 0.97%	107,625	1,122
11:46	10,380	90	+ 0.88%	107,434	1,120
11:45	10,400	110	+ 1.07%	106,900	1,114
11:44	10,430	140	+ 1.36%	106,696	1,112
11:43	10,430	140	+ 1.36%	105,947	1,104
11:42	10,460	170	+ 1.65%	105,940	1,104
11:41	10,420	130	+ 1.26%	105,624	1,101
11:40	10,420	130	+ 1.26%	105,332	1,098
11:39	10,430	140	+ 1.36%	105,125	1,096