시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,420	130	+ 1.26%	108,687	1,133
11:57	10,410	120	+ 1.17%	108,556	1,132
11:56	10,400	110	+ 1.07%	108,555	1,132
11:55	10,400	110	+ 1.07%	108,503	1,131
11:54	10,420	130	+ 1.26%	108,323	1,129
11:53	10,400	110	+ 1.07%	108,130	1,127
11:52	10,400	110	+ 1.07%	108,110	1,127
11:51	10,400	110	+ 1.07%	107,941	1,125
11:50	10,390	100	+ 0.97%	107,855	1,124
11:49	10,380	90	+ 0.88%	107,776	1,123