시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	10,390	100	+ 0.97%	111,381	1,161
12:07	10,370	80	+ 0.78%	111,275	1,160
12:06	10,380	90	+ 0.88%	111,242	1,160
12:05	10,390	100	+ 0.97%	110,567	1,152
12:04	10,400	110	+ 1.07%	109,442	1,141
12:03	10,400	110	+ 1.07%	109,351	1,140
12:02	10,400	110	+ 1.07%	109,161	1,138
12:01	10,400	110	+ 1.07%	109,146	1,138
12:00	10,400	110	+ 1.07%	108,958	1,136
11:59	10,420	130	+ 1.26%	108,715	1,133