시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,460	170	+ 1.65%	159,431	1,661
15:09	10,450	160	+ 1.56%	158,781	1,654
15:08	10,450	160	+ 1.56%	158,727	1,654
15:07	10,450	160	+ 1.56%	158,723	1,654
15:06	10,430	140	+ 1.36%	158,596	1,652
15:05	10,430	140	+ 1.36%	158,511	1,652
15:04	10,430	140	+ 1.36%	158,115	1,647
15:03	10,450	160	+ 1.56%	158,079	1,647
15:02	10,460	170	+ 1.65%	157,860	1,645
15:01	10,410	120	+ 1.17%	156,219	1,628