시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	10,400	110	+ 1.07%	112,845	1,176
12:18	10,410	120	+ 1.17%	112,758	1,175
12:16	10,410	120	+ 1.17%	112,315	1,171
12:15	10,420	130	+ 1.26%	112,259	1,170
12:14	10,410	120	+ 1.17%	111,857	1,166
12:13	10,400	110	+ 1.07%	111,695	1,164
12:12	10,395	105	+ 1.02%	111,681	1,164
12:11	10,390	100	+ 0.97%	111,622	1,163
12:10	10,380	90	+ 0.88%	111,478	1,162
12:09	10,390	100	+ 0.97%	111,466	1,162