시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,410	120	+ 1.17%	113,826	1,186
12:29	10,400	110	+ 1.07%	113,722	1,185
12:28	10,410	120	+ 1.17%	113,719	1,185
12:27	10,410	120	+ 1.17%	113,471	1,183
12:26	10,400	110	+ 1.07%	113,445	1,182
12:25	10,410	120	+ 1.17%	113,444	1,182
12:23	10,400	110	+ 1.07%	113,285	1,181
12:22	10,400	110	+ 1.07%	113,185	1,180
12:21	10,410	120	+ 1.17%	113,023	1,178
12:20	10,400	110	+ 1.07%	112,860	1,176