시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,430	140	+ 1.36%	116,189	1,211
12:39	10,430	140	+ 1.36%	116,179	1,211
12:38	10,430	140	+ 1.36%	115,995	1,209
12:37	10,430	140	+ 1.36%	115,907	1,208
12:36	10,400	110	+ 1.07%	115,880	1,208
12:35	10,400	110	+ 1.07%	114,859	1,197
12:34	10,410	120	+ 1.17%	114,251	1,191
12:33	10,400	110	+ 1.07%	114,151	1,190
12:32	10,420	130	+ 1.26%	114,047	1,189
12:31	10,410	120	+ 1.17%	113,892	1,187