시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,440	150	+ 1.46%	117,946	1,229
12:49	10,450	160	+ 1.56%	117,776	1,228
12:48	10,450	160	+ 1.56%	117,490	1,225
12:47	10,430	140	+ 1.36%	117,269	1,222
12:46	10,450	160	+ 1.56%	117,249	1,222
12:45	10,450	160	+ 1.56%	117,240	1,222
12:44	10,450	160	+ 1.56%	117,075	1,220
12:43	10,470	180	+ 1.75%	116,764	1,217
12:42	10,440	150	+ 1.46%	116,326	1,212
12:41	10,430	140	+ 1.36%	116,296	1,212