시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,430	140	+ 1.36%	120,519	1,256
12:59	10,430	140	+ 1.36%	120,486	1,256
12:58	10,430	140	+ 1.36%	119,935	1,250
12:57	10,430	140	+ 1.36%	119,852	1,249
12:56	10,420	130	+ 1.26%	119,669	1,247
12:55	10,430	140	+ 1.36%	119,463	1,245
12:54	10,440	150	+ 1.46%	119,269	1,243
12:53	10,440	150	+ 1.46%	118,727	1,238
12:52	10,460	170	+ 1.65%	118,616	1,236
12:51	10,460	170	+ 1.65%	118,009	1,230