시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,420	130	+ 1.26%	121,906	1,271
13:09	10,430	140	+ 1.36%	121,797	1,270
13:08	10,430	140	+ 1.36%	121,773	1,269
13:07	10,420	130	+ 1.26%	121,638	1,268
13:06	10,420	130	+ 1.26%	121,569	1,267
13:05	10,420	130	+ 1.26%	121,539	1,267
13:04	10,420	130	+ 1.26%	121,000	1,261
13:03	10,430	140	+ 1.36%	120,937	1,261
13:02	10,430	140	+ 1.36%	120,711	1,258
13:01	10,430	140	+ 1.36%	120,604	1,257