시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,410	120	+ 1.17%	123,774	1,290
13:19	10,420	130	+ 1.26%	123,488	1,287
13:18	10,420	130	+ 1.26%	123,380	1,286
13:17	10,420	130	+ 1.26%	123,322	1,285
13:16	10,420	130	+ 1.26%	123,222	1,284
13:15	10,420	130	+ 1.26%	123,211	1,284
13:14	10,410	120	+ 1.17%	122,814	1,280
13:13	10,420	130	+ 1.26%	122,748	1,279
13:12	10,430	140	+ 1.36%	122,140	1,273
13:11	10,420	130	+ 1.26%	122,027	1,272