시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,410	120	+ 1.17%	125,025	1,303
13:29	10,400	110	+ 1.07%	124,832	1,301
13:28	10,410	120	+ 1.17%	124,795	1,301
13:27	10,400	110	+ 1.07%	124,640	1,299
13:26	10,410	120	+ 1.17%	124,549	1,298
13:25	10,430	140	+ 1.36%	124,463	1,297
13:24	10,400	110	+ 1.07%	124,189	1,294
13:23	10,420	130	+ 1.26%	124,102	1,294
13:22	10,410	120	+ 1.17%	123,990	1,292
13:21	10,410	120	+ 1.17%	123,876	1,291