시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,420	130	+ 1.26%	127,018	1,324
13:39	10,430	140	+ 1.36%	127,010	1,324
13:38	10,430	140	+ 1.36%	126,349	1,317
13:37	10,430	140	+ 1.36%	126,327	1,317
13:36	10,430	140	+ 1.36%	126,118	1,315
13:35	10,440	150	+ 1.46%	126,110	1,314
13:34	10,430	140	+ 1.36%	125,875	1,312
13:33	10,430	140	+ 1.36%	125,807	1,311
13:32	10,430	140	+ 1.36%	125,803	1,311
13:31	10,410	120	+ 1.17%	125,345	1,306