시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,460	170	+ 1.65%	130,012	1,355
13:49	10,450	160	+ 1.56%	129,886	1,354
13:48	10,460	170	+ 1.65%	129,805	1,353
13:47	10,460	170	+ 1.65%	129,425	1,349
13:46	10,470	180	+ 1.75%	129,407	1,349
13:45	10,480	190	+ 1.85%	128,976	1,344
13:44	10,470	180	+ 1.75%	128,823	1,343
13:43	10,460	170	+ 1.65%	128,778	1,342
13:42	10,470	180	+ 1.75%	128,687	1,341
13:41	10,430	140	+ 1.36%	127,235	1,326