시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,470	180	+ 1.75%	167,344	1,744
15:19	10,470	180	+ 1.75%	162,715	1,696
15:18	10,430	140	+ 1.36%	161,841	1,686
15:17	10,430	140	+ 1.36%	161,738	1,685
15:16	10,450	160	+ 1.56%	161,229	1,680
15:15	10,440	150	+ 1.46%	160,784	1,675
15:14	10,430	140	+ 1.36%	160,756	1,675
15:13	10,440	150	+ 1.46%	159,949	1,667
15:12	10,450	160	+ 1.56%	159,828	1,665
15:11	10,440	150	+ 1.46%	159,602	1,663