시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,350	150	+ 0.71%	119,709	2,534
13:59	21,350	150	+ 0.71%	119,358	2,527
13:58	21,400	200	+ 0.94%	118,789	2,515
13:57	21,500	300	+ 1.42%	118,699	2,513
13:56	21,450	250	+ 1.18%	118,436	2,507
13:55	21,500	300	+ 1.42%	117,935	2,496
13:54	21,400	200	+ 0.94%	117,838	2,494
13:53	21,400	200	+ 0.94%	117,662	2,490
13:52	21,500	300	+ 1.42%	117,374	2,484
13:51	21,500	300	+ 1.42%	117,139	2,479