시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,550	350	+ 1.65%	125,810	2,666
14:09	21,550	350	+ 1.65%	123,568	2,617
14:08	21,400	200	+ 0.94%	121,821	2,579
14:07	21,450	250	+ 1.18%	121,599	2,575
14:06	21,350	150	+ 0.71%	121,329	2,569
14:05	21,400	200	+ 0.94%	121,028	2,562
14:04	21,450	250	+ 1.18%	120,703	2,556
14:03	21,350	150	+ 0.71%	120,478	2,551
14:02	21,350	150	+ 0.71%	120,243	2,546
14:01	21,350	150	+ 0.71%	119,938	2,539