시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,600	400	+ 1.89%	132,028	2,800
14:19	21,500	300	+ 1.42%	131,596	2,791
14:18	21,550	350	+ 1.65%	131,103	2,780
14:17	21,600	400	+ 1.89%	130,833	2,774
14:16	21,600	400	+ 1.89%	130,668	2,771
14:15	21,500	300	+ 1.42%	130,470	2,766
14:14	21,550	350	+ 1.65%	127,918	2,711
14:13	21,600	400	+ 1.89%	127,648	2,705
14:12	21,550	350	+ 1.65%	126,757	2,686
14:11	21,500	300	+ 1.42%	126,499	2,680