시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,600	400	+ 1.89%	135,647	2,878
14:29	21,550	350	+ 1.65%	135,369	2,872
14:28	21,600	400	+ 1.89%	135,077	2,866
14:27	21,700	500	+ 2.36%	134,863	2,861
14:26	21,550	350	+ 1.65%	134,580	2,855
14:25	21,600	400	+ 1.89%	134,144	2,846
14:24	21,550	350	+ 1.65%	133,870	2,840
14:23	21,600	400	+ 1.89%	132,737	2,815
14:22	21,550	350	+ 1.65%	132,371	2,807
14:21	21,550	350	+ 1.65%	132,139	2,802