시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,550	350	+ 1.65%	138,826	2,947
14:39	21,500	300	+ 1.42%	138,499	2,940
14:38	21,550	350	+ 1.65%	138,164	2,932
14:37	21,550	350	+ 1.65%	137,858	2,926
14:36	21,600	400	+ 1.89%	137,772	2,924
14:35	21,500	300	+ 1.42%	137,468	2,917
14:34	21,500	300	+ 1.42%	136,810	2,903
14:33	21,600	400	+ 1.89%	136,541	2,897
14:32	21,550	350	+ 1.65%	136,278	2,892
14:31	21,650	450	+ 2.12%	135,898	2,884