시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,400	200	+ 0.94%	144,407	3,067
14:49	21,400	200	+ 0.94%	144,200	3,062
14:48	21,400	200	+ 0.94%	143,770	3,053
14:47	21,600	400	+ 1.89%	142,070	3,017
14:46	21,550	350	+ 1.65%	141,408	3,002
14:45	21,550	350	+ 1.65%	141,064	2,995
14:44	21,600	400	+ 1.89%	140,794	2,989
14:43	21,600	400	+ 1.89%	140,061	2,973
14:42	21,550	350	+ 1.65%	139,784	2,967
14:41	21,500	300	+ 1.42%	139,409	2,959