시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,300	100	+ 0.47%	21,639	464
09:09	21,350	150	+ 0.71%	13,930	300
09:08	21,650	450	+ 2.12%	10,130	218
09:07	21,550	350	+ 1.65%	9,919	214
09:06	21,625	425	+ 2.01%	7,395	159
09:05	21,550	350	+ 1.65%	6,852	147
09:04	21,600	400	+ 1.89%	6,729	145
09:03	21,550	350	+ 1.65%	6,461	139
09:02	21,500	300	+ 1.42%	5,666	122
09:01	21,450	250	+ 1.18%	3,246	70