시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,400	200	+ 0.94%	29,178	625
09:19	21,350	150	+ 0.71%	28,976	620
09:18	21,450	250	+ 1.18%	28,894	619
09:17	21,450	250	+ 1.18%	28,806	617
09:16	21,400	200	+ 0.94%	28,409	608
09:15	21,450	250	+ 1.18%	27,464	588
09:14	21,300	100	+ 0.47%	25,772	552
09:13	21,250	50	+ 0.24%	23,165	497
09:12	21,300	100	+ 0.47%	22,275	478
09:11	21,250	50	+ 0.24%	21,706	466