시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,400	200	+ 0.94%	33,487	717
09:29	21,400	200	+ 0.94%	33,227	711
09:28	21,400	200	+ 0.94%	33,076	708
09:27	21,250	50	+ 0.24%	32,172	689
09:26	21,300	100	+ 0.47%	32,068	686
09:25	21,300	100	+ 0.47%	31,139	667
09:24	21,350	150	+ 0.71%	30,541	654
09:23	21,350	150	+ 0.71%	29,991	642
09:22	21,400	200	+ 0.94%	29,707	636
09:21	21,450	250	+ 1.18%	29,546	633