시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,450	250	+ 1.18%	38,388	821
09:39	21,350	150	+ 0.71%	37,925	811
09:38	21,350	150	+ 0.71%	37,808	809
09:37	21,350	150	+ 0.71%	37,772	808
09:36	21,300	100	+ 0.47%	37,702	807
09:35	21,300	100	+ 0.47%	37,334	799
09:34	21,300	100	+ 0.47%	37,169	795
09:33	21,450	250	+ 1.18%	35,104	751
09:32	21,400	200	+ 0.94%	34,883	747
09:31	21,400	200	+ 0.94%	34,247	733