시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,550	350	+ 1.65%	41,670	892
09:49	21,300	100	+ 0.47%	40,806	873
09:48	21,300	100	+ 0.47%	40,686	870
09:47	21,400	200	+ 0.94%	39,959	855
09:46	21,350	150	+ 0.71%	39,687	849
09:45	21,450	250	+ 1.18%	39,612	848
09:44	21,400	200	+ 0.94%	39,549	846
09:43	21,350	150	+ 0.71%	39,433	844
09:42	21,450	250	+ 1.18%	39,145	838
09:41	21,450	250	+ 1.18%	38,424	822