시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,950	250	- 1.18%	55,634	1,186
09:59	21,150	50	- 0.24%	54,046	1,153
09:58	21,000	200	- 0.94%	53,974	1,151
09:57	21,100	100	- 0.47%	53,477	1,141
09:56	21,150	50	- 0.24%	46,872	1,002
09:55	21,150	50	- 0.24%	46,540	995
09:54	21,200	0	0.00%	45,791	979
09:53	21,450	250	+ 1.18%	41,699	892
09:52	21,500	300	+ 1.42%	41,684	892
09:51	21,500	300	+ 1.42%	41,681	892