시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,000	200	- 0.94%	58,916	1,255
10:09	21,000	200	- 0.94%	58,906	1,255
10:08	21,000	200	- 0.94%	58,905	1,255
10:07	21,050	150	- 0.71%	58,503	1,246
10:06	21,050	150	- 0.71%	58,469	1,246
10:05	21,000	200	- 0.94%	58,234	1,241
10:04	20,950	250	- 1.18%	57,591	1,227
10:03	21,000	200	- 0.94%	57,448	1,224
10:02	20,950	250	- 1.18%	57,094	1,217
10:01	20,950	250	- 1.18%	55,843	1,191