시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,800	400	- 1.89%	67,086	1,425
10:19	20,850	350	- 1.65%	64,019	1,362
10:18	20,800	400	- 1.89%	63,906	1,359
10:17	20,800	400	- 1.89%	63,453	1,350
10:16	20,900	300	- 1.42%	60,320	1,284
10:15	20,950	250	- 1.18%	60,313	1,284
10:14	20,950	250	- 1.18%	60,223	1,282
10:13	21,000	200	- 0.94%	59,991	1,278
10:12	21,000	200	- 0.94%	59,961	1,277
10:11	20,950	250	- 1.18%	59,948	1,277